24H 最高$2,040.00
24H 最低$1,898.00
今日开盘$1926
24H 成交量$27.54万
流通市值$7,266.52万
24H 涨跌额($81.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.04万 | $1,995.70万 | 0.70% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 601 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.98万 | $2,311.12万 | -0.68% |
| 197 |
COMPCompound
|
$19.88 | $20.28 | $18.87 | $77.99万 | $2.00亿 | -0.85% |
| 615 |
SUSHISushi
|
$0.1919 | $0.1936 | $0.185 | $9.88万 | $5,492.89万 | 2.24% |
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.43万 | $3,450.31万 | 0.00% |
| 58 |
ARBArbitrum
|
$0.1586 | $0.1629 | $0.1514 | $569.02万 | $10.92亿 | 1.15% |
| 609 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.60% |
| 426 |
HOODBHOODB
|
$85.11 | $86.10 | $83.21 | $26.82万 | — | -0.35% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $222.92万 | — | 5.37% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $90.87 | $1.34亿 | $550.74亿 | 1.44% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $406.53万 | — | -1.16% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 314 |
FFFalcon Finance
|
$0.0874 | $0.08952 | $0.0868 | $41.74万 | $3.10亿 | -2.31% |
| 645 |
SMCIBSMCIB
|
$31.67 | $32.25 | $30.33 | $8.10万 | — | 0.25% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 583 |
ASTSBASTSB
|
$38.05 | $38.65 | $36.16 | $12.67万 | — | -0.34% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $839.01万 | $26.48亿 | 1.25% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09385 | $0.08673 | $323.35万 | $9.74亿 | 4.84% |
| 143 |
PROMPrometeus
|
$5.291 | $5.50 | $5.16 | $123.91万 | $9,810.02万 | -2.97% |
相关站点
共 40 个
Tether Gold _比特币行情
莱特币 _数字货币市值
Uniswap _BTC行情
艾达币 _比特币
Chainlink _加密货币行情
Bittensor _比特币
Bittensor _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _比特币
Haedal _比特币行情
Huma Finance _BTC行情
艾达币 _以太坊ETH价格
World Liberty _BTC行情
瑞波币 _比特币行情
INTWB _BTC行情
Morpho _BTC行情
应用链 _比特币行情
LayerZero _数字货币市值
Bittensor _以太坊ETH价格
Avalanche _币种排行
Huma Finance _以太坊ETH价格
BMNRB _比特币行情
达世币 _比特币
THORChain _币种排行
Haedal _BTC行情
Ethena _BTC行情
Worldcoin _加密货币行情
BEAMX _以太坊ETH价格
恒星币 _比特币
比特现金 _比特币行情
Holo _BTC行情
Pump.fun _数字货币市值
THORChain _比特币
Sui _比特币行情
Tether Gold _数字货币市值
Ripple USD _币种排行
Hyperliquid _BTC行情
Celo _BTC行情
1000CAT _加密货币行情