24H 最高$42.00
24H 最低$36.16
今日开盘$41.79
24H 成交量$16.18万
流通市值—
24H 涨跌额(-$5.35)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000707 | $0.000735 | $0.0007 | $2.96万 | $1,995.70万 | -3.42% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 577 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.76万 | $2,311.12万 | 0.00% |
| 303 |
COMPCompound
|
$19.74 | $20.43 | $19.59 | $46.67万 | $1.95亿 | -2.95% |
| 608 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.33万 | $3,625.89万 | -1.05% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.44万 | $3,547.47万 | -3.99% |
| 61 |
ARBArbitrum
|
$0.1535 | $0.1611 | $0.1514 | $585.35万 | $10.79亿 | -4.66% |
| 613 |
XVGVerge
|
$0.002129 | $0.002238 | $0.00212 | $11.09万 | $3,576.64万 | -3.80% |
| 439 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.11万 | — | -3.79% |
| 316 |
BEBBEB
|
$199.58 | $210.48 | $195.16 | $43.72万 | — | -4.58% |
| 5 |
SOLSolana
|
$91.73 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -3.39% |
| 76 |
KORUBKORUB
|
$10.54 | $12.14 | $10.34 | $413.36万 | — | -10.53% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 310 |
FFFalcon Finance
|
$0.0873 | $0.09211 | $0.08707 | $45.02万 | $2.09亿 | -4.73% |
| 645 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.07万 | — | -8.94% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 553 |
ASTSBASTSB
|
$36.44 | $42.00 | $36.16 | $16.18万 | — | -12.80% |
| 41 |
TAOBitTensor
|
$220.4 | $231.40 | $219.90 | $984.65万 | $21.50亿 | -4.55% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08708 | $0.08987 | $0.08673 | $145.97万 | $9.38亿 | -2.95% |
| 139 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $142.08万 | $9,863.44万 | -3.87% |
相关站点
共 40 个
MRVLB _BTC行情
TQQQB _加密货币行情
Lisk _以太坊ETH价格
Chainlink _比特币行情
MSTRB _数字货币市值
Polkadot _比特币行情
Chainlink _BTC行情
BFUSD _币种排行
USDC _比特币行情
XRP _BTC行情
RWUSD _以太坊ETH价格
ZAMA _比特币行情
Aptos _数字货币市值
TSLAB _加密货币行情
BNB _BTC行情
AAPLB _以太坊ETH价格
BNB _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _比特币行情
TONToken _比特币
SNXXB _以太坊ETH价格
Haedal _数字货币市值
BEAMX _比特币行情
BNB _数字货币市值
1000CAT _以太坊ETH价格
Solana _数字货币市值
Bitcoin _加密货币行情
Dogecoin _比特币
USDC _比特币
Uniswap _币种排行
Dogecoin _比特币
Chainlink _币种排行
BNB _BTC行情
Injective _币种排行
Aster _数字货币市值
Pepe _数字货币市值
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Artificial _比特币行情
RedStone _加密货币行情