24H 最高$20.53
24H 最低$19.63
今日开盘$19.95
24H 成交量$24.11万
流通市值$1.96亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
IQIQ
|
$0.000642 | $0.000732 | $0.000618 | $19.17万 | $1,815.53万 | -2.58% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 239 |
STRAXStratis
|
$0.0091 | $0.00974 | $0.0086 | $64.35万 | $1,997.67万 | 0.22% |
| 444 |
COMPCompound
|
$19.87 | $20.53 | $19.63 | $24.11万 | $1.96亿 | -0.40% |
| 570 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $13.00万 | $3,401.18万 | -2.73% |
| 226 |
NOTNotcoin
|
$0.000321 | $0.000341 | $0.000317 | $71.79万 | $3,457.99万 | -2.73% |
| 36 |
ARBArbitrum
|
$0.1511 | $0.1639 | $0.1497 | $1,392.74万 | $11.11亿 | -7.47% |
| 410 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $28.09万 | $3,176.09万 | -2.11% |
| 291 |
HOODBHOODB
|
$83.21 | $86.17 | $82.31 | $48.85万 | — | 0.81% |
| 82 |
BEBBEB
|
$202.61 | $217.81 | $196.50 | $308.72万 | — | 2.81% |
| 5 |
SOLSolana
|
$82.91 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.02% |
| 55 |
KORUBKORUB
|
$8.08 | $8.95 | $8.05 | $801.34万 | — | -1.34% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 179 |
FFFalcon Finance
|
$0.08494 | $0.08831 | $0.08415 | $91.43万 | $2.02亿 | -1.46% |
| 560 |
SMCIBSMCIB
|
$28.9 | $31.17 | $28.70 | $13.79万 | — | 0.21% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 329 |
ASTSBASTSB
|
$35.72 | $37.07 | $33.77 | $41.36万 | — | 2.97% |
| 39 |
TAOBitTensor
|
$214.6 | $226.50 | $212.60 | $1,304.50万 | $21.58亿 | -2.50% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08645 | $0.09016 | $0.0859 | $272.36万 | $9.56亿 | -2.76% |
| 100 |
PROMPrometeus
|
$4.634 | $4.97 | $4.57 | $217.38万 | $8,645.11万 | -4.36% |