24H 最高$0.05129
24H 最低$0.04766
今日开盘$0.04987
24H 成交量$259.04万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.38万 | $1,769.20万 | -0.64% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 380 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $27.04万 | $1,974.85万 | -0.11% |
| 294 |
COMPCompound
|
$19.21 | $20.09 | $18.79 | $39.22万 | $1.91亿 | -2.93% |
| 482 |
SUSHISushi
|
$0.164 | $0.1736 | $0.1622 | $16.53万 | $3,265.98万 | -3.87% |
| 274 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.48万 | $3,429.18万 | -2.41% |
| 54 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.138 | $725.82万 | $10.01亿 | -2.64% |
| 490 |
XVGVerge
|
$0.001862 | $0.001976 | $0.00185 | $15.94万 | $3,168.55万 | -2.05% |
| 235 |
HOODBHOODB
|
$76.37 | $81.24 | $75.81 | $54.72万 | — | -4.27% |
| 83 |
BEBBEB
|
$187.33 | $207.41 | $184.07 | $297.12万 | — | -6.74% |
| 4 |
SOLSolana
|
$76.05 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -4.88% |
| 81 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $327.91万 | — | -5.61% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 107 |
FFFalcon Finance
|
$0.09053 | $0.09257 | $0.08768 | $198.35万 | $2.10亿 | 2.99% |
| 575 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $9.17万 | — | -1.97% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 459 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.57万 | — | -7.16% |
| 25 |
TAOBitTensor
|
$208.2 | $219.40 | $205.80 | $2,107.84万 | $20.63亿 | -1.28% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08341 | $0.0887 | $0.08235 | $260.91万 | $9.23亿 | -4.06% |
| 174 |
PROMPrometeus
|
$5.073 | $5.11 | $4.96 | $91.37万 | $9,164.53万 | 0.82% |