24H 最高$0.136
24H 最低$0.1234
今日开盘$0.1359
24H 成交量$94.36万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
IQIQ
|
$0.0006 | $0.00062 | $0.000588 | $6.37万 | $1,687.86万 | -2.76% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 315 |
STRAXStratis
|
$0.00761 | $0.00876 | $0.00711 | $47.96万 | $1,860.72万 | -12.93% |
| 280 |
COMPCompound
|
$18.02 | $19.18 | $17.55 | $55.46万 | $1.80亿 | -5.36% |
| 302 |
SUSHISushi
|
$0.1573 | $0.1612 | $0.1427 | $50.79万 | $2,998.75万 | -2.18% |
| 309 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $49.90万 | $3,186.83万 | -5.02% |
| 52 |
ARBArbitrum
|
$0.1359 | $0.1408 | $0.1229 | $1,167.83万 | $9.39亿 | -3.07% |
| 409 |
XVGVerge
|
$0.001758 | $0.001843 | $0.001638 | $30.95万 | $2,935.91万 | -4.14% |
| 308 |
HOODBHOODB
|
$74.96 | $75.97 | $73.14 | $49.93万 | — | -1.32% |
| 464 |
BEBBEB
|
$186.46 | $186.81 | $182.28 | $23.86万 | — | -0.08% |
| 4 |
SOLSolana
|
$72.84 | $75.80 | $67.41 | $4.30亿 | $432.10亿 | -3.37% |
| 94 |
KORUBKORUB
|
$7.19 | $7.34 | $6.77 | $335.80万 | — | -1.78% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 145 |
FFFalcon Finance
|
$0.09629 | $0.09704 | $0.08782 | $166.44万 | $2.15亿 | 8.59% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.82万 | — | -0.11% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.76 | $30.90 | $2.71万 | — | -0.85% |
| 24 |
TAOBitTensor
|
$194 | $205.90 | $177.50 | $3,215.23万 | $18.73亿 | -5.41% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08114 | $0.08332 | $0.07616 | $400.26万 | $8.63亿 | -2.38% |
| 177 |
PROMPrometeus
|
$4.97 | $5.10 | $4.89 | $115.21万 | $9,252.82万 | -1.95% |