24H 最高$0.015778
24H 最低$0.014244
今日开盘$0.015655
24H 成交量$58.73万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
IQIQ
|
$0.000607 | $0.000651 | $0.000596 | $6.10万 | $1,769.20万 | -4.26% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 454 |
STRAXStratis
|
$0.00832 | $0.00907 | $0.0082 | $21.05万 | $1,974.85万 | -6.52% |
| 312 |
COMPCompound
|
$18.47 | $19.88 | $18.41 | $38.24万 | $1.91亿 | -6.48% |
| 443 |
SUSHISushi
|
$0.1541 | $0.1719 | $0.1525 | $21.98万 | $3,265.98万 | -8.60% |
| 286 |
NOTNotcoin
|
$0.000302 | $0.000348 | $0.000301 | $44.66万 | $3,429.18万 | -9.85% |
| 53 |
ARBArbitrum
|
$0.1345 | $0.1467 | $0.133 | $784.02万 | $10.01亿 | -7.43% |
| 425 |
XVGVerge
|
$0.00176 | $0.001956 | $0.001746 | $23.58万 | $3,168.55万 | -8.19% |
| 371 |
HOODBHOODB
|
$74.56 | $78.72 | $74.40 | $31.01万 | — | -4.21% |
| 155 |
BEBBEB
|
$184.85 | $193.07 | $184.27 | $112.00万 | — | -2.79% |
| 4 |
SOLSolana
|
$72.33 | $80.59 | $71.93 | $2.81亿 | $472.79亿 | -9.25% |
| 105 |
KORUBKORUB
|
$7 | $7.73 | $6.91 | $224.10万 | — | -4.76% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 120 |
FFFalcon Finance
|
$0.09097 | $0.09257 | $0.08768 | $179.42万 | $2.10亿 | 1.04% |
| 598 |
SMCIBSMCIB
|
$26.04 | $26.91 | $26.00 | $3.78万 | — | -0.65% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 570 |
ASTSBASTSB
|
$31.44 | $33.07 | $31.30 | $8.26万 | — | -3.08% |
| 23 |
TAOBitTensor
|
$192.1 | $219.40 | $191.30 | $2,258.77万 | $20.63亿 | -10.73% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08045 | $0.08694 | $0.08 | $284.97万 | $9.23亿 | -6.89% |
| 172 |
PROMPrometeus
|
$5.015 | $5.11 | $4.96 | $94.56万 | $9,164.53万 | -0.69% |