24H 最高$0.00953
24H 最低$0.00878
今日开盘$0.0095
24H 成交量$32.48万
流通市值$1,117.97万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
IQIQ
|
$0.000625 | $0.000668 | $0.0006 | $7.35万 | $1,771.81万 | -2.80% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 316 |
STRAXStratis
|
$0.00878 | $0.00925 | $0.00848 | $39.92万 | $1,964.77万 | -0.23% |
| 303 |
COMPCompound
|
$19.88 | $20.12 | $19.34 | $42.14万 | $1.92亿 | -0.70% |
| 453 |
SUSHISushi
|
$0.1714 | $0.1741 | $0.1661 | $22.25万 | $3,257.40万 | 0.12% |
| 378 |
NOTNotcoin
|
$0.000332 | $0.000335 | $0.000317 | $31.33万 | $3,309.91万 | 2.15% |
| 34 |
ARBArbitrum
|
$0.1467 | $0.1521 | $0.1416 | $1,787.68万 | $10.04亿 | -1.81% |
| 470 |
XVGVerge
|
$0.001916 | $0.001927 | $0.001812 | $20.34万 | $3,075.39万 | 0.79% |
| 231 |
HOODBHOODB
|
$79.43 | $84.74 | $79.29 | $67.94万 | — | -4.57% |
| 218 |
BEBBEB
|
$201.45 | $209.37 | $193.38 | $76.32万 | — | -0.60% |
| 4 |
SOLSolana
|
$79.93 | $83.50 | $77.92 | $2.56亿 | $480.90亿 | -3.78% |
| 66 |
KORUBKORUB
|
$7.86 | $8.73 | $7.62 | $604.74万 | — | -2.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 154 |
FFFalcon Finance
|
$0.08815 | $0.09059 | $0.084 | $123.67万 | $1.99亿 | 4.09% |
| 414 |
SMCIBSMCIB
|
$27.1 | $29.11 | $25.77 | $27.33万 | — | -6.23% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 491 |
ASTSBASTSB
|
$34.25 | $36.48 | $34.07 | $17.66万 | — | -4.14% |
| 31 |
TAOBitTensor
|
$209.7 | $215.90 | $200.80 | $1,906.71万 | $19.98亿 | -2.87% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08721 | $0.08971 | $0.08328 | $540.82万 | $9.05亿 | 1.28% |
| 95 |
PROMPrometeus
|
$5.002 | $5.11 | $4.66 | $319.80万 | $8,964.32万 | 5.13% |