24H 最高$0.00000435
24H 最低$0.00000402
今日开盘$0.00000434
24H 成交量$290.84万
流通市值$25.23亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
IQIQ
|
$0.000614 | $0.000651 | $0.000613 | $4.39万 | $1,769.20万 | -3.61% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 479 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.31万 | $1,974.85万 | -2.03% |
| 341 |
COMPCompound
|
$18.75 | $19.96 | $18.66 | $33.63万 | $1.91亿 | -5.97% |
| 454 |
SUSHISushi
|
$0.1577 | $0.1722 | $0.1562 | $19.57万 | $3,265.98万 | -8.26% |
| 291 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000309 | $41.07万 | $3,429.18万 | -7.44% |
| 53 |
ARBArbitrum
|
$0.1374 | $0.15 | $0.1365 | $714.10万 | $10.01亿 | -8.16% |
| 484 |
XVGVerge
|
$0.001799 | $0.001956 | $0.001776 | $16.84万 | $3,168.55万 | -7.60% |
| 278 |
HOODBHOODB
|
$75.47 | $79.59 | $75.35 | $42.89万 | — | -4.81% |
| 89 |
BEBBEB
|
$185.9 | $200.46 | $184.07 | $277.46万 | — | -7.26% |
| 4 |
SOLSolana
|
$73.84 | $81.48 | $73.71 | $2.73亿 | $472.79亿 | -9.12% |
| 97 |
KORUBKORUB
|
$7.26 | $7.76 | $7.13 | $237.67万 | — | -5.22% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 110 |
FFFalcon Finance
|
$0.08996 | $0.09257 | $0.08768 | $185.13万 | $2.10亿 | -1.39% |
| 596 |
SMCIBSMCIB
|
$26.13 | $27.02 | $25.90 | $6.23万 | — | -3.29% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 523 |
ASTSBASTSB
|
$31.47 | $33.07 | $31.34 | $13.43万 | — | -3.88% |
| 25 |
TAOBitTensor
|
$198.8 | $219.40 | $198.50 | $2,073.25万 | $20.63亿 | -7.84% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08177 | $0.08776 | $0.08147 | $263.12万 | $9.23亿 | -6.68% |
| 168 |
PROMPrometeus
|
$5.056 | $5.11 | $4.96 | $91.96万 | $9,164.53万 | -0.67% |