24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.03991
24H 成交量$92.20万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000609 | $4.35万 | $1,769.20万 | 1.31% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 314 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.0087 | $37.58万 | $1,974.85万 | 1.38% |
| 264 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $46.73万 | $1.91亿 | -2.76% |
| 414 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $23.23万 | $3,265.98万 | -1.07% |
| 272 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000318 | $44.25万 | $3,429.18万 | 2.50% |
| 51 |
ARBArbitrum
|
$0.1408 | $0.1506 | $0.139 | $896.92万 | $10.01亿 | -2.43% |
| 453 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001824 | $19.45万 | $3,168.55万 | 2.73% |
| 198 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $79.31万 | — | -4.91% |
| 88 |
BEBBEB
|
$186.93 | $207.41 | $184.07 | $305.46万 | — | -7.61% |
| 4 |
SOLSolana
|
$75.67 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -3.49% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $392.62万 | — | -7.64% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 120 |
FFFalcon Finance
|
$0.09112 | $0.09154 | $0.0856 | $192.48万 | $2.10亿 | 6.41% |
| 536 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.63% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 455 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.30万 | — | -7.98% |
| 27 |
TAOBitTensor
|
$210.5 | $219.40 | $202.20 | $2,139.21万 | $20.63亿 | 3.75% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08345 | $0.0887 | $0.08252 | $289.47万 | $9.23亿 | -2.86% |
| 163 |
PROMPrometeus
|
$5.043 | $5.11 | $4.88 | $113.45万 | $9,164.53万 | 3.19% |