24H 最高$1.38
24H 最低$1.31
今日开盘$1.346
24H 成交量$8.81万
流通市值$2,880.76万
24H 涨跌额(-$0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.34万 | $1,771.81万 | -2.80% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 321 |
STRAXStratis
|
$0.00915 | $0.00925 | $0.00848 | $38.30万 | $1,964.77万 | 3.62% |
| 304 |
COMPCompound
|
$19.86 | $20.12 | $19.34 | $42.03万 | $1.92亿 | -0.75% |
| 454 |
SUSHISushi
|
$0.171 | $0.1741 | $0.1661 | $22.20万 | $3,257.40万 | -0.12% |
| 379 |
NOTNotcoin
|
$0.000331 | $0.000335 | $0.000317 | $31.09万 | $3,309.91万 | 1.53% |
| 34 |
ARBArbitrum
|
$0.1463 | $0.1521 | $0.1416 | $1,788.00万 | $10.04亿 | -1.94% |
| 469 |
XVGVerge
|
$0.001908 | $0.001927 | $0.001812 | $20.23万 | $3,075.39万 | 0.37% |
| 231 |
HOODBHOODB
|
$79.63 | $84.74 | $79.29 | $67.86万 | — | -4.25% |
| 217 |
BEBBEB
|
$202.19 | $209.37 | $193.38 | $76.23万 | — | -0.55% |
| 4 |
SOLSolana
|
$79.77 | $83.50 | $77.92 | $2.54亿 | $480.90亿 | -3.90% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $601.98万 | — | -1.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 154 |
FFFalcon Finance
|
$0.08798 | $0.09059 | $0.084 | $123.06万 | $1.99亿 | 3.52% |
| 413 |
SMCIBSMCIB
|
$27.1 | $29.11 | $25.77 | $27.33万 | — | -6.07% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 491 |
ASTSBASTSB
|
$34.44 | $36.48 | $34.07 | $17.67万 | — | -3.85% |
| 31 |
TAOBitTensor
|
$209.5 | $215.90 | $200.80 | $1,903.19万 | $19.98亿 | -2.74% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08701 | $0.08971 | $0.08328 | $540.43万 | $9.05亿 | 0.96% |
| 95 |
PROMPrometeus
|
$5.015 | $5.11 | $4.66 | $320.37万 | $8,964.32万 | 6.07% |