24H 最高$0.0945
24H 最低$0.085
今日开盘$0.0942
24H 成交量$253.33万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
IQIQ
|
$0.000614 | $0.000651 | $0.00061 | $4.59万 | $1,769.20万 | -3.31% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 462 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $18.50万 | $1,974.85万 | -2.14% |
| 344 |
COMPCompound
|
$18.68 | $19.89 | $18.66 | $33.33万 | $1.91亿 | -5.61% |
| 451 |
SUSHISushi
|
$0.1576 | $0.1719 | $0.1562 | $19.68万 | $3,265.98万 | -7.57% |
| 280 |
NOTNotcoin
|
$0.00031 | $0.000348 | $0.000309 | $42.26万 | $3,429.18万 | -7.19% |
| 53 |
ARBArbitrum
|
$0.1369 | $0.1479 | $0.1365 | $729.19万 | $10.01亿 | -7.25% |
| 480 |
XVGVerge
|
$0.001795 | $0.001956 | $0.001776 | $16.89万 | $3,168.55万 | -7.57% |
| 282 |
HOODBHOODB
|
$75.33 | $78.72 | $75.26 | $42.14万 | — | -2.78% |
| 88 |
BEBBEB
|
$185.92 | $197.11 | $184.07 | $269.58万 | — | -0.47% |
| 4 |
SOLSolana
|
$74.08 | $80.59 | $73.71 | $2.75亿 | $472.79亿 | -7.30% |
| 101 |
KORUBKORUB
|
$7.3 | $7.73 | $7.13 | $218.45万 | — | 0.41% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 114 |
FFFalcon Finance
|
$0.09054 | $0.09257 | $0.08768 | $183.54万 | $2.10亿 | 0.41% |
| 597 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $5.37万 | — | -0.80% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 533 |
ASTSBASTSB
|
$31.55 | $33.07 | $31.34 | $12.13万 | — | -0.35% |
| 25 |
TAOBitTensor
|
$199.6 | $219.40 | $198.20 | $2,030.73万 | $20.63亿 | -7.03% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08145 | $0.08726 | $0.08126 | $267.76万 | $9.23亿 | -6.44% |
| 164 |
PROMPrometeus
|
$5.032 | $5.11 | $4.96 | $93.44万 | $9,164.53万 | -0.75% |