24H 最高$0.00345
24H 最低$0.00345
今日开盘$0.00345
24H 成交量$132.55
流通市值—
24H 涨跌额($0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IQIQ
|
$0.000622 | $0.000651 | $0.000608 | $4.51万 | $1,769.20万 | -0.32% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 327 |
STRAXStratis
|
$0.00874 | $0.00927 | $0.00868 | $38.66万 | $1,974.85万 | -0.34% |
| 266 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $49.42万 | $1.91亿 | -3.78% |
| 421 |
SUSHISushi
|
$0.1661 | $0.1736 | $0.1622 | $23.84万 | $3,265.98万 | -3.26% |
| 272 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $47.91万 | $3,429.18万 | 0.61% |
| 43 |
ARBArbitrum
|
$0.1419 | $0.1506 | $0.139 | $1,120.43万 | $10.01亿 | -3.80% |
| 453 |
XVGVerge
|
$0.001894 | $0.001976 | $0.001812 | $21.05万 | $3,168.55万 | 0.85% |
| 203 |
HOODBHOODB
|
$76.38 | $81.40 | $75.81 | $83.93万 | — | -6.14% |
| 97 |
BEBBEB
|
$187.08 | $207.41 | $184.07 | $308.02万 | — | -9.00% |
| 4 |
SOLSolana
|
$76.16 | $82.38 | $75.02 | $3.06亿 | $472.79亿 | -5.20% |
| 83 |
KORUBKORUB
|
$7.45 | $8.39 | $7.13 | $408.13万 | — | -11.10% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 114 |
FFFalcon Finance
|
$0.08989 | $0.09154 | $0.08408 | $224.63万 | $2.10亿 | 4.84% |
| 514 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.58万 | — | -3.85% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 464 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $20.06万 | — | -8.50% |
| 25 |
TAOBitTensor
|
$213.8 | $219.40 | $200.80 | $2,341.60万 | $20.63亿 | 2.84% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08375 | $0.0887 | $0.08252 | $299.99万 | $9.23亿 | -4.09% |
| 165 |
PROMPrometeus
|
$5.042 | $5.11 | $4.86 | $120.29万 | $9,164.53万 | 1.74% |