24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
IQIQ
|
$0.000594 | $0.000624 | $0.000588 | $6.42万 | $1,687.86万 | -4.66% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 312 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $48.21万 | $1,860.72万 | -14.60% |
| 286 |
COMPCompound
|
$17.82 | $19.23 | $17.55 | $53.60万 | $1.80亿 | -6.21% |
| 292 |
SUSHISushi
|
$0.1531 | $0.1642 | $0.1427 | $52.74万 | $2,998.75万 | -6.07% |
| 307 |
NOTNotcoin
|
$0.000292 | $0.000325 | $0.000279 | $49.16万 | $3,186.83万 | -9.88% |
| 50 |
ARBArbitrum
|
$0.1313 | $0.1422 | $0.1229 | $1,158.89万 | $9.39亿 | -5.27% |
| 410 |
XVGVerge
|
$0.001722 | $0.001871 | $0.001638 | $31.61万 | $2,935.91万 | -7.42% |
| 302 |
HOODBHOODB
|
$74.2 | $76.39 | $73.14 | $50.24万 | — | -2.52% |
| 469 |
BEBBEB
|
$185.64 | $187.35 | $182.28 | $23.36万 | — | -0.66% |
| 4 |
SOLSolana
|
$70.45 | $76.22 | $67.41 | $3.99亿 | $432.10亿 | -6.37% |
| 97 |
KORUBKORUB
|
$7.05 | $7.43 | $6.77 | $325.00万 | — | -4.60% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 149 |
FFFalcon Finance
|
$0.09205 | $0.09295 | $0.08782 | $159.02万 | $2.15亿 | 0.72% |
| 590 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.62万 | — | -1.10% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.89 | $30.90 | $2.44万 | — | -1.48% |
| 23 |
TAOBitTensor
|
$187 | $209.00 | $177.50 | $3,208.96万 | $18.73亿 | -9.53% |
| 86 |
POLPolygon Ecosystem Token
|
$0.07924 | $0.08397 | $0.07616 | $383.33万 | $8.63亿 | -4.35% |
| 176 |
PROMPrometeus
|
$4.963 | $5.10 | $4.89 | $117.00万 | $9,252.82万 | -1.92% |