24H 最高$1.04
24H 最低$0.99
今日开盘$1.037
24H 成交量$14.88万
流通市值$6,648.41万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.32万 | $1,771.81万 | -2.80% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 386 |
STRAXStratis
|
$0.00882 | $0.00914 | $0.00848 | $29.81万 | $1,964.77万 | -0.56% |
| 304 |
COMPCompound
|
$19.92 | $20.12 | $19.34 | $41.75万 | $1.92亿 | -0.25% |
| 453 |
SUSHISushi
|
$0.1718 | $0.1741 | $0.1661 | $22.00万 | $3,257.40万 | 0.53% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000335 | $0.000317 | $31.04万 | $3,309.91万 | 2.15% |
| 34 |
ARBArbitrum
|
$0.1469 | $0.1521 | $0.1416 | $1,783.94万 | $10.04亿 | -1.41% |
| 466 |
XVGVerge
|
$0.001911 | $0.001927 | $0.001812 | $20.78万 | $3,075.39万 | 0.47% |
| 232 |
HOODBHOODB
|
$79.96 | $84.74 | $79.29 | $67.39万 | — | -3.74% |
| 217 |
BEBBEB
|
$201.4 | $209.37 | $193.38 | $76.41万 | — | -0.38% |
| 4 |
SOLSolana
|
$80.23 | $83.50 | $77.92 | $2.49亿 | $480.90亿 | -3.28% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $603.35万 | — | -1.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 166 |
FFFalcon Finance
|
$0.08975 | $0.08987 | $0.084 | $109.70万 | $1.99亿 | 5.51% |
| 413 |
SMCIBSMCIB
|
$27.02 | $29.11 | $25.77 | $27.30万 | — | -6.08% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 492 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.66万 | — | -3.67% |
| 31 |
TAOBitTensor
|
$210.1 | $215.90 | $200.80 | $1,896.97万 | $19.98亿 | -2.55% |
| 68 |
POLPolygon Ecosystem Token
|
$0.0874 | $0.08971 | $0.08328 | $540.91万 | $9.05亿 | 1.51% |
| 95 |
PROMPrometeus
|
$5.016 | $5.11 | $4.66 | $321.11万 | $8,964.32万 | 7.29% |