24H 最高$5.16
24H 最低$4.78
今日开盘$5.07
24H 成交量$13.61万
流通市值—
24H 涨跌额(-$0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.12万 | $1,769.20万 | -0.79% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 314 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.00868 | $38.91万 | $1,974.85万 | -0.79% |
| 281 |
COMPCompound
|
$19.28 | $20.09 | $19.09 | $44.89万 | $1.91亿 | -3.31% |
| 451 |
SUSHISushi
|
$0.1688 | $0.1741 | $0.1668 | $20.44万 | $3,265.98万 | -2.09% |
| 276 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.86万 | $3,429.18万 | -0.90% |
| 37 |
ARBArbitrum
|
$0.1441 | $0.151 | $0.1416 | $1,331.26万 | $10.01亿 | -4.51% |
| 431 |
XVGVerge
|
$0.001909 | $0.001976 | $0.001812 | $22.62万 | $3,168.55万 | 0.95% |
| 204 |
HOODBHOODB
|
$76.73 | $82.14 | $76.67 | $82.75万 | — | -6.36% |
| 97 |
BEBBEB
|
$187.3 | $209.37 | $184.07 | $307.56万 | — | -9.33% |
| 4 |
SOLSolana
|
$77.72 | $82.38 | $77.19 | $2.97亿 | $472.79亿 | -4.72% |
| 71 |
KORUBKORUB
|
$7.46 | $8.73 | $7.13 | $506.94万 | — | -12.24% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 117 |
FFFalcon Finance
|
$0.08917 | $0.09154 | $0.08408 | $214.67万 | $2.10亿 | 4.56% |
| 503 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $16.16万 | — | -4.08% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 458 |
ASTSBASTSB
|
$31.84 | $35.20 | $31.34 | $20.19万 | — | -8.85% |
| 25 |
TAOBitTensor
|
$216.8 | $219.40 | $200.80 | $2,239.04万 | $20.63亿 | 2.75% |
| 100 |
POLPolygon Ecosystem Token
|
$0.0846 | $0.0887 | $0.08415 | $286.50万 | $9.23亿 | -4.46% |
| 160 |
PROMPrometeus
|
$5.051 | $5.11 | $4.86 | $120.41万 | $9,164.53万 | 1.32% |