24H 最高$0.7463
24H 最低$0.6771
今日开盘$0.7353
24H 成交量$500.65万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000615 | $4.52万 | $1,769.20万 | -1.59% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 371 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $28.28万 | $1,974.85万 | -1.79% |
| 301 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $37.68万 | $1.91亿 | -4.23% |
| 474 |
SUSHISushi
|
$0.1622 | $0.1736 | $0.1621 | $17.48万 | $3,265.98万 | -4.64% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.00032 | $43.68万 | $3,429.18万 | -3.02% |
| 54 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.138 | $706.61万 | $10.01亿 | -4.17% |
| 499 |
XVGVerge
|
$0.001843 | $0.001976 | $0.001843 | $15.20万 | $3,168.55万 | -3.66% |
| 243 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $51.11万 | — | -4.53% |
| 84 |
BEBBEB
|
$187.09 | $207.41 | $184.07 | $296.81万 | — | -7.50% |
| 4 |
SOLSolana
|
$75.79 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.78% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $318.77万 | — | -6.80% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 107 |
FFFalcon Finance
|
$0.0919 | $0.09257 | $0.08768 | $198.95万 | $2.10亿 | 3.43% |
| 572 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.10万 | — | -2.41% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 465 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.16万 | — | -7.74% |
| 26 |
TAOBitTensor
|
$207.6 | $219.40 | $205.80 | $2,096.89万 | $20.63亿 | -1.84% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08323 | $0.0887 | $0.08235 | $256.96万 | $9.23亿 | -4.23% |
| 177 |
PROMPrometeus
|
$5.039 | $5.11 | $4.96 | $88.57万 | $9,164.53万 | 0.40% |