24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
IQIQ
|
$0.000603 | $0.000651 | $0.000596 | $6.11万 | $1,769.20万 | -5.04% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 455 |
STRAXStratis
|
$0.00839 | $0.00907 | $0.00837 | $20.49万 | $1,974.85万 | -5.52% |
| 314 |
COMPCompound
|
$18.54 | $19.88 | $18.41 | $37.95万 | $1.91亿 | -6.27% |
| 443 |
SUSHISushi
|
$0.1537 | $0.1719 | $0.1525 | $21.85万 | $3,265.98万 | -9.21% |
| 282 |
NOTNotcoin
|
$0.000304 | $0.000348 | $0.000301 | $44.66万 | $3,429.18万 | -8.98% |
| 53 |
ARBArbitrum
|
$0.1339 | $0.1467 | $0.133 | $784.47万 | $10.01亿 | -7.91% |
| 429 |
XVGVerge
|
$0.001758 | $0.001956 | $0.001746 | $23.17万 | $3,168.55万 | -8.53% |
| 363 |
HOODBHOODB
|
$74.55 | $78.72 | $74.40 | $31.38万 | — | -3.78% |
| 150 |
BEBBEB
|
$184.61 | $193.07 | $184.27 | $121.41万 | — | -2.16% |
| 4 |
SOLSolana
|
$72.4 | $80.59 | $71.93 | $2.80亿 | $472.79亿 | -8.93% |
| 106 |
KORUBKORUB
|
$6.98 | $7.73 | $6.91 | $221.72万 | — | -4.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 119 |
FFFalcon Finance
|
$0.09089 | $0.09257 | $0.08768 | $180.23万 | $2.10亿 | 1.19% |
| 600 |
SMCIBSMCIB
|
$26 | $26.91 | $26.00 | $3.79万 | — | -1.03% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 570 |
ASTSBASTSB
|
$31.36 | $33.07 | $31.30 | $8.29万 | — | -2.79% |
| 23 |
TAOBitTensor
|
$192.4 | $219.40 | $191.30 | $2,296.46万 | $20.63亿 | -10.22% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08037 | $0.08694 | $0.08 | $283.18万 | $9.23亿 | -6.95% |
| 172 |
PROMPrometeus
|
$5.02 | $5.11 | $4.96 | $94.90万 | $9,164.53万 | -0.46% |