24H 最高$0.1747
24H 最低$0.1623
今日开盘$0.1688
24H 成交量$2,015.59万
流通市值$66.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000608 | $4.50万 | $1,769.20万 | 0.49% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 320 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00868 | $38.82万 | $1,974.85万 | 0.69% |
| 267 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $47.76万 | $1.91亿 | -3.11% |
| 423 |
SUSHISushi
|
$0.1659 | $0.1736 | $0.1622 | $23.25万 | $3,265.98万 | -1.66% |
| 272 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $47.17万 | $3,429.18万 | 2.17% |
| 43 |
ARBArbitrum
|
$0.1413 | $0.1506 | $0.139 | $1,092.41万 | $10.01亿 | -3.02% |
| 456 |
XVGVerge
|
$0.00189 | $0.001976 | $0.001812 | $20.37万 | $3,168.55万 | 2.50% |
| 200 |
HOODBHOODB
|
$76.24 | $81.24 | $75.81 | $83.03万 | — | -5.35% |
| 92 |
BEBBEB
|
$187 | $207.41 | $184.07 | $306.98万 | — | -7.81% |
| 4 |
SOLSolana
|
$75.72 | $82.38 | $75.02 | $2.96亿 | $472.79亿 | -4.35% |
| 81 |
KORUBKORUB
|
$7.43 | $8.21 | $7.13 | $401.61万 | — | -9.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 119 |
FFFalcon Finance
|
$0.09056 | $0.09154 | $0.08412 | $201.86万 | $2.10亿 | 7.26% |
| 512 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.35万 | — | -3.32% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 462 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $20.04万 | — | -7.99% |
| 27 |
TAOBitTensor
|
$212.8 | $219.40 | $200.80 | $2,219.40万 | $20.63亿 | 4.42% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08368 | $0.0887 | $0.08252 | $295.94万 | $9.23亿 | -3.24% |
| 165 |
PROMPrometeus
|
$5.02 | $5.11 | $4.86 | $118.89万 | $9,164.53万 | 1.07% |